Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.03. 17:0018.03. 17:00
19.03. 17:0020.03. 17:0023.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.03.2026 11:40:46807 860,00797 890,00788 000,00528 225,0028 226,008 435,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:40:42807 860,00797 890,00788 000,00528 225,0028 226,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:40:42807 860,00797 890,00788 000,00528 001,00508 225,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:40:42807 860,00797 890,00788 000,00528 001,00508 225,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:40:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:40:42437 700,00307 860,00297 890,00288 000,0028 001,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:40:42437 700,00307 860,00297 890,00288 000,0028 001,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:40:42437 700,00307 860,00297 890,00288 000,0028 230,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:38:29807 860,00797 890,00788 000,00528 229,0028 230,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:38:27807 860,00797 890,00788 000,00528 229,0028 230,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:38:27807 860,00797 890,00788 000,00528 001,00508 229,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:38:27437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:38:27437 700,00307 860,00297 890,00288 000,0028 001,008 441,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:38:27437 700,00307 860,00297 890,00288 000,0028 232,008 441,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:37:45807 860,00797 890,00788 000,00528 231,0028 232,008 441,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:37:42807 860,00797 890,00788 000,00528 231,0028 232,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:37:42807 860,00797 890,00788 000,00528 001,00508 231,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:37:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:37:42437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:37:42437 700,00307 860,00297 890,00288 000,0028 001,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:37:41437 700,00307 860,00297 890,00288 000,0028 230,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:36:13807 860,00797 890,00788 000,00528 229,0028 230,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:36:11807 860,00797 890,00788 000,00528 229,0028 230,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:36:11807 860,00797 890,00788 000,00528 001,00508 229,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:36:11437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:36:11437 700,00307 860,00297 890,00288 000,0028 001,008 442,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:36:11437 700,00307 860,00297 890,00288 000,0028 001,008 442,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:36:11437 700,00307 860,00297 890,00288 000,0028 233,008 442,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:35:29807 860,00797 890,00788 000,00528 232,0028 233,008 442,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:35:27807 860,00797 890,00788 000,00528 232,0028 233,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:35:27807 860,00797 890,00788 000,00528 001,00508 232,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:35:27437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:35:27437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:35:27437 700,00307 860,00297 890,00288 000,0028 001,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:35:26437 700,00307 860,00297 890,00288 000,0028 230,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:33:14807 860,00797 890,00788 000,00528 229,0028 230,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:33:12807 860,00797 890,00788 000,00528 229,0028 230,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:33:12807 860,00797 890,00788 000,00528 001,00508 229,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:33:12437 700,00307 860,00297 890,00288 000,0028 001,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:33:11437 700,00307 860,00297 890,00288 000,0028 001,008 440,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:33:11437 700,00307 860,00297 890,00288 000,0028 231,008 440,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:30:15807 860,00797 890,00788 000,00528 230,0028 231,008 440,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:30:12807 860,00797 890,00788 000,00528 230,0028 231,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:30:12807 860,00797 890,00788 000,00528 230,0028 231,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167
19.03.2026 11:30:11807 860,00797 890,00788 000,00528 230,0028 231,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:30:11807 860,00797 890,00788 000,00528 001,00508 230,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:30:10437 700,00307 860,00297 890,00288 000,0028 001,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:30:10437 700,00307 860,00297 890,00288 000,0028 230,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:28:01807 860,00797 890,00788 000,00528 229,0028 230,008 439,00508 500,002008 989,0020210 098,0020710 100,00213
19.03.2026 11:27:58807 860,00797 890,00788 000,00528 229,0028 230,008 500,001508 989,0015210 098,0015710 100,0016310 500,00167